Search Results for "pe"

...It can be used to compare and analyze Open Interest and Price Changes at different Strike Prices. This Excel sheet collects the following data at a given Strike Price, for both Calls (CE) and Puts (PE) and at different Expiry Dates. > Open Interest (OI) > Change in Open Interest (in %), > Last Traded Price for NSE Stock option (in INR) > Change in Last Traded Price (%) It narrows down and fetches few selective Strike Price ranges only at Out of Money (OTM) near to ATM (At the Money) and not fetches from deep far Out of Money Strike Price data. ...

Get the Live NIFTY Index Option Chain Data in Excel Sheet for CE & PE. Gives the snapshot of the NIFTY option chain with change in price, OI and volume. NIFTY Trend can analyzed from this Excel based on Change in Open Interest, Price and Volume. Useful for NIFTY option chain traders. Fetch the various data such as Last Traded Price (LTP), Open Interest (OI), Change in Open Interest (%), Change in Price (%), Total Volume Traded, Buy Volume, Sell Volume, Implied Volatility (IV), etc., for both Calls and Puts. ...

Get the Live NIFTY Bank Index Option Chain Data in Excel Sheet for CE & PE. Fetch the various data such as Last Traded Price (LTP), Open Interest (OI), Change in Open Interest (%), Change in Price (%), Total Volume Traded, Buy Volume, Sell Volume, Implied Volatility (IV), etc., for both Calls and Puts. A simplified Excel sheet for traders of Bank Nifty Index, coded in VBA, to fetch the real-time NSE BANK NIFTY option chain price data with different expiry dates and at a few strike prices from the underlying price. ...